InterDigital Inc (IDCC)

USD 284.77

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 11.0 11.5 10.75 11.0 103.5 Thousand
01 Apr, 1986 10.88 10.88 10.13 10.88 68.2 Thousand
31 Mar, 1986 10.13 10.38 10.13 10.13 31.8 Thousand
27 Mar, 1986 10.38 10.38 10.13 10.38 20.5 Thousand
26 Mar, 1986 10.25 10.25 10.13 10.25 21.5 Thousand
25 Mar, 1986 10.25 10.38 10.13 10.25 34.8 Thousand
24 Mar, 1986 10.5 11.13 10.5 10.5 31 Thousand
21 Mar, 1986 11.0 11.25 11.0 11.0 53 Thousand
20 Mar, 1986 11.0 11.25 10.88 11.0 40.7 Thousand
19 Mar, 1986 11.13 11.25 10.63 11.13 83.8 Thousand