Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 6.81 7.05 6.8 7.0 1725.00
31 Dec, 2002 6.6 6.9 6.55 6.9 3200.00
30 Dec, 2002 6.95 6.95 6.5 6.69 3375.00
27 Dec, 2002 7.4 7.4 7.0 7.12 11.06 Thousand
26 Dec, 2002 7.75 7.75 7.48 7.5 2125.00
24 Dec, 2002 8.1 8.1 7.85 7.85 2313.00
23 Dec, 2002 7.48 8.2 7.48 8.2 5625.00
20 Dec, 2002 7.4 7.56 7.28 7.56 5163.00
19 Dec, 2002 7.75 7.75 7.45 7.46 1550.00
18 Dec, 2002 7.75 7.75 7.58 7.65 3200.00