Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2002 | 8.1 | 8.25 | 8.0 | 8.01 | 5063.00 |
| 02 Dec, 2002 | 7.95 | 8.26 | 7.8 | 8.26 | 7000.00 |
| 29 Nov, 2002 | 7.8 | 7.8 | 7.5 | 7.8 | 3213.00 |
| 27 Nov, 2002 | 6.69 | 7.75 | 6.65 | 7.75 | 6375.00 |
| 26 Nov, 2002 | 7.1 | 7.14 | 6.4 | 6.5 | 10.41 Thousand |
| 25 Nov, 2002 | 5.8 | 7.1 | 5.71 | 7.0 | 11.07 Thousand |
| 22 Nov, 2002 | 5.6 | 5.8 | 5.6 | 5.75 | 1375.00 |
| 21 Nov, 2002 | 5.2 | 5.85 | 5.1 | 5.6 | 7800.00 |
| 20 Nov, 2002 | 5.25 | 5.29 | 4.9 | 5.25 | 11.22 Thousand |
| 19 Nov, 2002 | 5.0 | 5.5 | 5.0 | 5.21 | 11.66 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC