Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2002 | 7.15 | 8.1 | 7.15 | 7.67 | 10.21 Thousand |
| 16 Dec, 2002 | 7.5 | 7.5 | 6.91 | 7.2 | 9213.00 |
| 13 Dec, 2002 | 7.45 | 7.45 | 7.0 | 7.39 | 7025.00 |
| 12 Dec, 2002 | 7.75 | 7.75 | 7.5 | 7.5 | 6513.00 |
| 11 Dec, 2002 | 8.1 | 8.2 | 7.5 | 7.89 | 9000.00 |
| 10 Dec, 2002 | 8.65 | 8.89 | 7.75 | 8.1 | 11.75 Thousand |
| 09 Dec, 2002 | 9.15 | 9.15 | 8.3 | 8.53 | 11.63 Thousand |
| 06 Dec, 2002 | 9.25 | 9.87 | 9.1 | 9.15 | 12.42 Thousand |
| 05 Dec, 2002 | 8.35 | 9.25 | 8.3 | 9.25 | 16.73 Thousand |
| 04 Dec, 2002 | 8.0 | 8.3 | 7.97 | 8.2 | 4675.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC