Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 3.99 | 4.2 | 3.92 | 4.0 | 2975.00 |
| 01 Nov, 2002 | 3.93 | 3.97 | 3.9 | 3.91 | 1363.00 |
| 31 Oct, 2002 | 3.75 | 3.97 | 3.65 | 3.82 | 6150.00 |
| 30 Oct, 2002 | 3.64 | 3.89 | 3.59 | 3.89 | 2513.00 |
| 29 Oct, 2002 | 3.62 | 3.69 | 3.62 | 3.69 | 363.00 |
| 28 Oct, 2002 | 3.6 | 3.9 | 3.5 | 3.6 | 2188.00 |
| 25 Oct, 2002 | 2.95 | 3.5 | 2.95 | 3.5 | 8963.00 |
| 24 Oct, 2002 | 3.03 | 3.03 | 2.9 | 2.95 | 1588.00 |
| 23 Oct, 2002 | 3.35 | 3.35 | 3.0 | 3.09 | 5200.00 |
| 22 Oct, 2002 | 3.3 | 3.34 | 3.25 | 3.25 | 3775.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC