Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 4.31 | 5.0 | 4.2 | 4.91 | 9025.00 |
| 15 Nov, 2002 | 4.3 | 4.43 | 4.11 | 4.21 | 5175.00 |
| 14 Nov, 2002 | 4.0 | 4.1 | 4.0 | 4.1 | 2113.00 |
| 13 Nov, 2002 | 4.1 | 4.1 | 3.95 | 4.0 | 363.00 |
| 12 Nov, 2002 | 4.19 | 4.3 | 4.0 | 4.05 | 2600.00 |
| 11 Nov, 2002 | 4.2 | 4.49 | 4.1 | 4.1 | 1650.00 |
| 08 Nov, 2002 | 4.2 | 4.25 | 4.11 | 4.25 | 2513.00 |
| 07 Nov, 2002 | 3.96 | 4.0 | 3.8 | 4.0 | 3088.00 |
| 06 Nov, 2002 | 4.2 | 4.24 | 3.9 | 3.98 | 2775.00 |
| 05 Nov, 2002 | 4.0 | 4.15 | 4.0 | 4.15 | 1150.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC