Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 2.55 2.7 2.5 2.63 7288.00
11 Jul, 2002 2.97 3.2 2.35 2.7 15.36 Thousand
10 Jul, 2002 3.75 3.75 2.5 2.95 9600.00
09 Jul, 2002 3.79 3.9 3.74 3.75 4388.00
08 Jul, 2002 3.6 3.89 3.3 3.79 4500.00
05 Jul, 2002 3.15 3.61 3.15 3.61 4825.00
03 Jul, 2002 3.55 3.7 2.1 3.15 39.41 Thousand
02 Jul, 2002 4.65 4.65 3.45 3.5 11.46 Thousand
01 Jul, 2002 4.9 4.96 4.57 4.6 6750.00
28 Jun, 2002 5.04 5.14 4.85 4.9 9238.00