Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2002 | 5.0 | 5.12 | 4.95 | 5.03 | 6213.00 |
| 26 Jun, 2002 | 5.03 | 5.11 | 4.99 | 5.04 | 4013.00 |
| 25 Jun, 2002 | 5.0 | 5.1 | 4.92 | 5.03 | 4225.00 |
| 24 Jun, 2002 | 5.1 | 5.1 | 4.8 | 4.95 | 2713.00 |
| 21 Jun, 2002 | 5.08 | 5.08 | 4.8 | 5.03 | 9338.00 |
| 20 Jun, 2002 | 5.25 | 5.3 | 4.86 | 5.0 | 11.17 Thousand |
| 19 Jun, 2002 | 5.4 | 5.4 | 4.85 | 5.27 | 12.08 Thousand |
| 18 Jun, 2002 | 5.5 | 5.59 | 5.23 | 5.42 | 6288.00 |
| 17 Jun, 2002 | 5.3 | 5.55 | 5.3 | 5.55 | 6350.00 |
| 14 Jun, 2002 | 5.01 | 5.74 | 4.83 | 5.27 | 22.52 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC