Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 6.2 | 6.2 | 5.07 | 5.25 | 24.63 Thousand |
| 12 Jun, 2002 | 7.04 | 7.05 | 5.5 | 6.1 | 19.31 Thousand |
| 11 Jun, 2002 | 7.94 | 7.94 | 6.9 | 7.02 | 6363.00 |
| 10 Jun, 2002 | 8.15 | 8.2 | 7.93 | 7.95 | 1125.00 |
| 07 Jun, 2002 | 8.1 | 8.2 | 7.95 | 8.19 | 2700.00 |
| 06 Jun, 2002 | 8.25 | 8.25 | 7.95 | 8.2 | 1763.00 |
| 05 Jun, 2002 | 8.31 | 8.31 | 8.05 | 8.2 | 2738.00 |
| 04 Jun, 2002 | 8.7 | 8.7 | 8.3 | 8.3 | 938.00 |
| 03 Jun, 2002 | 9.1 | 9.1 | 8.65 | 8.9 | 3163.00 |
| 31 May, 2002 | 9.05 | 9.1 | 9.0 | 9.06 | 1863.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC