Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 9.35 9.5 9.19 9.2 9075.00
14 May, 2002 9.8 9.8 9.55 9.75 1188.00
13 May, 2002 10.55 10.55 9.6 9.75 5388.00
10 May, 2002 10.5 11.3 10.5 10.65 11.31 Thousand
09 May, 2002 10.65 10.65 10.06 10.55 3625.00
08 May, 2002 10.7 10.8 10.15 10.74 3200.00
07 May, 2002 11.05 11.05 10.0 10.6 4975.00
06 May, 2002 11.45 11.55 10.97 11.0 1063.00
03 May, 2002 11.05 11.47 10.5 11.47 3513.00
02 May, 2002 11.1 11.5 10.9 11.0 2625.00