Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 11.45 13.5 11.05 13.35 22.55 Thousand
08 Oct, 2001 11.8 11.92 10.95 11.2 8525.00
05 Oct, 2001 11.35 12.02 11.3 11.75 10.62 Thousand
04 Oct, 2001 10.75 11.39 10.5 11.25 10.46 Thousand
03 Oct, 2001 10.45 11.1 10.2 10.85 8175.00
02 Oct, 2001 11.76 11.76 10.5 10.61 6200.00
01 Oct, 2001 11.9 12.28 11.75 11.75 6463.00
28 Sep, 2001 11.0 11.9 10.75 11.81 10.9 Thousand
27 Sep, 2001 11.6 11.6 10.7 11.0 9500.00
26 Sep, 2001 11.1 12.25 11.1 11.6 23.72 Thousand