Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 16.0 16.0 14.25 15.38 15.48 Thousand
05 Nov, 2001 16.5 16.5 16.0 16.1 6750.00
02 Nov, 2001 16.5 16.75 16.05 16.58 4813.00
01 Nov, 2001 17.24 17.88 16.5 16.8 10.77 Thousand
31 Oct, 2001 15.7 17.04 15.7 17.02 16.25 Thousand
30 Oct, 2001 16.0 16.15 15.25 15.75 6400.00
29 Oct, 2001 15.23 16.23 15.0 16.17 16.53 Thousand
26 Oct, 2001 14.8 15.25 14.5 15.15 8188.00
25 Oct, 2001 14.25 14.9 13.75 14.88 4100.00
24 Oct, 2001 14.5 14.5 14.0 14.25 13.27 Thousand