Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 14.78 14.89 14.01 14.55 4838.00
22 Oct, 2001 14.9 15.6 14.0 14.75 14.33 Thousand
19 Oct, 2001 13.12 14.99 12.71 14.73 22.91 Thousand
18 Oct, 2001 14.0 14.59 13.3 13.3 15.92 Thousand
17 Oct, 2001 14.9 14.9 14.0 14.09 6438.00
16 Oct, 2001 14.41 15.0 13.9 14.9 15.43 Thousand
15 Oct, 2001 13.5 14.29 13.37 14.21 16.08 Thousand
12 Oct, 2001 12.2 13.65 12.0 13.45 19.6 Thousand
11 Oct, 2001 12.5 12.5 12.1 12.2 4363.00
10 Oct, 2001 13.35 13.35 12.05 12.46 11.36 Thousand