Ideaya Biosciences Inc (IDYA)
USD 24.32
(1.12%)
USD 24.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 5.78 | 6.89 | 5.76 | 6.43 | 87.9 Thousand |
| 04 May, 2020 | 5.2 | 6.19 | 5.08 | 5.61 | 36 Thousand |
| 01 May, 2020 | 5.63 | 6.1 | 5.0 | 5.26 | 24 Thousand |
| 30 Apr, 2020 | 5.77 | 5.87 | 5.5 | 5.55 | 20.6 Thousand |
| 29 Apr, 2020 | 5.91 | 6.33 | 5.8 | 5.89 | 29.2 Thousand |
| 28 Apr, 2020 | 5.4 | 5.72 | 5.27 | 5.57 | 15.6 Thousand |
| 27 Apr, 2020 | 5.26 | 5.41 | 5.05 | 5.25 | 34 Thousand |
| 24 Apr, 2020 | 5.2 | 5.2 | 4.93 | 5.09 | 36.2 Thousand |
| 23 Apr, 2020 | 4.84 | 5.18 | 4.74 | 5.18 | 42.5 Thousand |
| 22 Apr, 2020 | 4.74 | 4.94 | 4.63 | 4.74 | 21.9 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX