Ideaya Biosciences Inc (IDYA)
USD 24.32
(1.12%)
USD 24.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 3.9 | 3.99 | 3.81 | 3.82 | 62.8 Thousand |
| 03 Apr, 2020 | 3.82 | 3.9 | 3.44 | 3.59 | 21.3 Thousand |
| 02 Apr, 2020 | 3.72 | 3.99 | 3.68 | 3.81 | 32.7 Thousand |
| 01 Apr, 2020 | 4.02 | 4.02 | 3.59 | 3.75 | 55.6 Thousand |
| 31 Mar, 2020 | 4.17 | 4.32 | 3.91 | 4.12 | 21.9 Thousand |
| 30 Mar, 2020 | 4.36 | 4.42 | 3.97 | 4.15 | 68.6 Thousand |
| 27 Mar, 2020 | 4.58 | 4.58 | 4.05 | 4.23 | 28.8 Thousand |
| 26 Mar, 2020 | 4.15 | 4.8 | 4.15 | 4.66 | 77.6 Thousand |
| 25 Mar, 2020 | 4.18 | 4.34 | 4.05 | 4.18 | 44.5 Thousand |
| 24 Mar, 2020 | 3.69 | 4.38 | 3.2 | 4.12 | 125.4 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX