Ideaya Biosciences Inc (IDYA)
USD 24.32
(1.12%)
USD 24.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 6.9 | 6.94 | 6.7 | 6.93 | 58.9 Thousand |
| 06 Mar, 2020 | 6.96 | 7.23 | 6.92 | 7.0 | 14.8 Thousand |
| 05 Mar, 2020 | 7.03 | 7.2 | 6.95 | 6.95 | 16.1 Thousand |
| 04 Mar, 2020 | 7.07 | 7.2 | 7.05 | 7.1 | 24.7 Thousand |
| 03 Mar, 2020 | 7.0 | 7.06 | 6.99 | 7.06 | 12 Thousand |
| 02 Mar, 2020 | 6.91 | 7.19 | 6.9 | 6.96 | 24.2 Thousand |
| 28 Feb, 2020 | 6.83 | 7.0 | 6.8 | 7.0 | 27.8 Thousand |
| 27 Feb, 2020 | 7.08 | 7.15 | 6.8 | 6.97 | 21.9 Thousand |
| 26 Feb, 2020 | 6.93 | 7.24 | 6.84 | 7.24 | 21.2 Thousand |
| 25 Feb, 2020 | 6.95 | 7.02 | 6.7 | 6.9 | 16.2 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX