Ideaya Biosciences Inc (IDYA)
USD 24.32
(1.12%)
USD 24.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 6.71 | 7.0 | 6.7 | 7.0 | 9500.00 |
| 21 Feb, 2020 | 7.0 | 7.1 | 6.8 | 6.92 | 36.2 Thousand |
| 20 Feb, 2020 | 6.85 | 7.0 | 6.79 | 6.97 | 24.1 Thousand |
| 19 Feb, 2020 | 6.78 | 6.95 | 6.57 | 6.82 | 28.3 Thousand |
| 18 Feb, 2020 | 6.86 | 7.01 | 6.7 | 6.71 | 49.9 Thousand |
| 14 Feb, 2020 | 7.12 | 7.12 | 6.79 | 6.79 | 20.6 Thousand |
| 13 Feb, 2020 | 6.7 | 7.39 | 6.55 | 7.03 | 42.4 Thousand |
| 12 Feb, 2020 | 6.6 | 6.95 | 6.6 | 6.82 | 34.6 Thousand |
| 11 Feb, 2020 | 6.45 | 6.93 | 6.45 | 6.73 | 37.4 Thousand |
| 10 Feb, 2020 | 7.12 | 7.5 | 6.67 | 6.73 | 88.4 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX