Ideaya Biosciences Inc (IDYA)

USD 24.32

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 8.99 9.29 8.9 9.05 14.2 Thousand
23 Jan, 2020 9.39 9.39 8.4 9.3 39.3 Thousand
22 Jan, 2020 9.81 10.11 9.43 9.43 49.5 Thousand
21 Jan, 2020 9.9 10.2 9.7 9.7 35.7 Thousand
17 Jan, 2020 10.04 10.25 9.68 10.03 75.2 Thousand
16 Jan, 2020 10.85 10.96 9.55 10.04 68.5 Thousand
15 Jan, 2020 10.25 11.3 9.59 10.58 102.5 Thousand
14 Jan, 2020 10.21 10.91 9.7 10.23 69.7 Thousand
13 Jan, 2020 9.18 10.96 9.18 10.01 42 Thousand
10 Jan, 2020 8.87 10.0 8.87 9.27 65.1 Thousand