Ideaya Biosciences Inc (IDYA)
USD 24.32
(1.12%)
USD 24.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 8.23 | 8.76 | 8.14 | 8.62 | 36.6 Thousand |
| 08 Jan, 2020 | 8.9 | 9.15 | 8.36 | 8.46 | 24.6 Thousand |
| 07 Jan, 2020 | 8.97 | 9.93 | 8.44 | 8.95 | 63.1 Thousand |
| 06 Jan, 2020 | 8.88 | 9.01 | 8.5 | 8.96 | 21.3 Thousand |
| 03 Jan, 2020 | 9.13 | 9.13 | 8.13 | 8.63 | 55.4 Thousand |
| 02 Jan, 2020 | 7.18 | 9.2 | 7.01 | 9.14 | 65.2 Thousand |
| 31 Dec, 2019 | 7.88 | 8.03 | 7.24 | 7.5 | 40.7 Thousand |
| 30 Dec, 2019 | 8.48 | 8.54 | 7.75 | 7.89 | 59.2 Thousand |
| 27 Dec, 2019 | 8.9 | 8.96 | 8.45 | 8.5 | 31.4 Thousand |
| 26 Dec, 2019 | 8.75 | 9.1 | 8.75 | 9.02 | 8800.00 |
IEP
IESC
IFBD
IDCC
IDN
IDXX