Ideaya Biosciences Inc (IDYA)
USD 24.93
(-0.24%)
USD 24.93
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 7.11 | 7.33 | 7.11 | 7.11 | 27.4 Thousand |
| 17 Dec, 2019 | 7.08 | 7.59 | 7.08 | 7.36 | 37.3 Thousand |
| 16 Dec, 2019 | 7.46 | 7.5 | 7.05 | 7.1 | 42.2 Thousand |
| 13 Dec, 2019 | 7.75 | 7.75 | 7.17 | 7.47 | 100.3 Thousand |
| 12 Dec, 2019 | 7.8 | 7.8 | 7.55 | 7.75 | 13.2 Thousand |
| 11 Dec, 2019 | 7.7 | 7.8 | 7.48 | 7.8 | 25.4 Thousand |
| 10 Dec, 2019 | 7.5 | 7.8 | 7.5 | 7.7 | 13.4 Thousand |
| 09 Dec, 2019 | 7.67 | 7.84 | 7.45 | 7.48 | 30.6 Thousand |
| 06 Dec, 2019 | 7.8 | 7.96 | 7.55 | 7.7 | 14.5 Thousand |
| 05 Dec, 2019 | 7.65 | 7.9 | 7.4 | 7.89 | 21.7 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX