Ideaya Biosciences Inc (IDYA)
USD 23.59
(2.61%)
USD 23.59
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 6.79 | 6.88 | 6.56 | 6.77 | 12.3 Thousand |
| 07 Aug, 2019 | 6.7 | 6.77 | 6.55 | 6.74 | 6100.00 |
| 06 Aug, 2019 | 6.71 | 6.99 | 6.71 | 6.85 | 3400.00 |
| 05 Aug, 2019 | 6.72 | 7.01 | 6.7 | 6.7 | 10.5 Thousand |
| 02 Aug, 2019 | 7.31 | 7.31 | 6.7 | 6.81 | 9100.00 |
| 01 Aug, 2019 | 6.85 | 8.0 | 6.85 | 7.07 | 5300.00 |
| 31 Jul, 2019 | 6.82 | 7.2 | 6.82 | 7.11 | 13.4 Thousand |
| 30 Jul, 2019 | 7.07 | 7.2 | 6.8 | 6.9 | 9900.00 |
| 29 Jul, 2019 | 6.95 | 7.17 | 6.8 | 7.12 | 18.2 Thousand |
| 26 Jul, 2019 | 7.0 | 7.0 | 6.7 | 6.77 | 13.4 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX