Ideaya Biosciences Inc (IDYA)

USD 24.27

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.87 22.5 21.6 21.86 1.04 Million
17 Jun, 2025 22.16 22.34 21.67 21.92 865.44 Thousand
16 Jun, 2025 22.32 22.44 21.6 22.39 838.42 Thousand
13 Jun, 2025 21.59 22.41 21.09 22.18 862.85 Thousand
12 Jun, 2025 21.74 22.45 21.44 22.28 1.39 Million
11 Jun, 2025 22.77 22.93 21.87 21.92 954.69 Thousand
10 Jun, 2025 22.1 23.09 21.85 22.63 1.11 Million
09 Jun, 2025 22.02 22.02 21.38 21.71 1.34 Million
06 Jun, 2025 21.38 21.99 21.38 21.73 789.21 Thousand
05 Jun, 2025 20.91 21.32 20.46 21.1 719.17 Thousand