Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 11.25 11.38 11.13 11.25 9769.00
31 May, 1990 11.25 11.38 11.25 11.38 3702.00
30 May, 1990 11.25 11.38 11.13 11.38 3908.00
29 May, 1990 11.0 11.5 11.0 11.38 3496.00
25 May, 1990 11.5 11.5 11.13 11.13 28.27 Thousand
24 May, 1990 11.5 11.63 11.38 11.38 7815.00
23 May, 1990 11.25 11.38 11.25 11.38 3496.00
22 May, 1990 11.13 11.5 11.13 11.25 8535.00
21 May, 1990 11.25 11.63 11.13 11.25 11.41 Thousand
18 May, 1990 11.5 11.5 11.38 11.38 10.38 Thousand