Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 11.5 11.63 11.5 11.5 8946.00
14 Jun, 1990 11.63 11.75 11.5 11.63 3291.00
13 Jun, 1990 11.63 11.75 11.5 11.75 6376.00
12 Jun, 1990 11.38 11.88 11.25 11.75 12.34 Thousand
11 Jun, 1990 11.63 11.63 11.25 11.5 6993.00
08 Jun, 1990 11.5 11.63 11.38 11.63 7507.00
07 Jun, 1990 11.5 11.63 11.5 11.5 1645.00
06 Jun, 1990 11.5 11.88 11.38 11.63 12.64 Thousand
05 Jun, 1990 11.13 11.38 11.13 11.25 12.85 Thousand
04 Jun, 1990 11.13 11.25 11.13 11.13 3599.00