Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 11.38 11.63 11.25 11.63 4833.00
16 May, 1990 11.63 11.63 11.25 11.38 8844.00
15 May, 1990 11.5 11.75 11.38 11.5 11.41 Thousand
14 May, 1990 11.75 11.75 11.5 11.5 7712.00
11 May, 1990 11.63 11.75 11.38 11.63 3805.00
10 May, 1990 11.25 11.5 11.0 11.5 9872.00
09 May, 1990 11.13 11.25 11.13 11.13 9255.00
08 May, 1990 11.13 11.38 11.13 11.25 5450.00
07 May, 1990 11.13 11.38 11.13 11.25 10.28 Thousand
04 May, 1990 11.0 11.25 11.0 11.13 5039.00