Icahn Enterprises LP (IEP)

USD 8.44

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1990 11.25 11.5 11.13 11.13 12.23 Thousand
12 Apr, 1990 11.25 11.38 11.13 11.25 4422.00
11 Apr, 1990 11.25 11.38 11.25 11.25 4627.00
10 Apr, 1990 11.25 11.25 11.13 11.13 7095.00
09 Apr, 1990 11.5 11.88 11.38 11.38 8741.00
06 Apr, 1990 10.88 11.75 10.88 11.63 12.23 Thousand
05 Apr, 1990 10.88 11.13 10.88 11.0 7507.00
04 Apr, 1990 10.75 11.25 10.75 10.88 12.64 Thousand
03 Apr, 1990 10.75 10.88 10.75 10.75 8124.00
02 Apr, 1990 11.0 11.0 10.38 10.75 23.24 Thousand