Icahn Enterprises LP (IEP)

USD 8.44

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 11.13 11.25 11.0 11.0 11.31 Thousand
29 Mar, 1990 11.38 11.38 11.0 11.13 11.2 Thousand
28 Mar, 1990 11.5 11.63 11.38 11.5 4833.00
27 Mar, 1990 11.75 11.88 11.38 11.5 3496.00
26 Mar, 1990 12.0 12.0 11.63 11.63 1851.00
23 Mar, 1990 12.13 12.63 11.88 12.63 16.24 Thousand
22 Mar, 1990 12.13 12.38 12.0 12.25 9769.00
21 Mar, 1990 12.25 12.38 12.0 12.0 5964.00
20 Mar, 1990 12.0 12.38 12.0 12.38 11.2 Thousand
19 Mar, 1990 12.13 12.13 12.0 12.0 2571.00