Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 12.25 12.25 12.0 12.0 8329.00
14 Mar, 1990 12.38 12.38 12.13 12.13 13.47 Thousand
13 Mar, 1990 12.25 12.5 12.25 12.5 13.06 Thousand
12 Mar, 1990 12.25 12.63 12.13 12.38 9255.00
09 Mar, 1990 12.25 12.38 12.25 12.38 2468.00
08 Mar, 1990 12.25 12.38 12.13 12.25 5656.00
07 Mar, 1990 12.38 12.38 12.25 12.25 1851.00
06 Mar, 1990 12.38 12.5 12.25 12.5 7095.00
05 Mar, 1990 12.13 12.5 12.13 12.38 8638.00
02 Mar, 1990 12.25 12.38 12.0 12.0 11.51 Thousand