Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1990 12.0 12.25 12.0 12.25 8124.00
28 Feb, 1990 12.0 12.38 12.0 12.13 6787.00
27 Feb, 1990 11.88 12.13 11.88 11.88 9872.00
26 Feb, 1990 11.88 11.88 11.75 11.88 12.85 Thousand
23 Feb, 1990 11.63 11.75 11.63 11.75 12.64 Thousand
22 Feb, 1990 11.75 11.88 11.63 11.63 8021.00
21 Feb, 1990 11.63 12.0 11.63 11.88 8124.00
20 Feb, 1990 11.63 11.75 11.63 11.63 2262.00
16 Feb, 1990 12.13 12.13 11.63 11.63 17.07 Thousand
15 Feb, 1990 12.13 12.13 12.0 12.13 3908.00