Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 11.75 12.0 11.75 12.0 5347.00
30 Jan, 1990 11.75 12.0 11.75 11.88 4422.00
29 Jan, 1990 11.75 11.88 11.75 11.88 6993.00
26 Jan, 1990 12.13 12.25 11.75 11.75 19.22 Thousand
25 Jan, 1990 12.25 12.25 12.13 12.13 4833.00
24 Jan, 1990 11.75 12.0 11.75 11.88 6273.00
23 Jan, 1990 11.88 12.0 11.75 11.88 20.46 Thousand
22 Jan, 1990 11.88 12.0 11.88 11.88 11.92 Thousand
19 Jan, 1990 12.0 12.13 11.88 11.88 8021.00
18 Jan, 1990 12.0 12.0 11.88 12.0 9255.00