USD 8.47
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 1990 | 12.0 | 12.0 | 11.88 | 12.0 | 15.42 Thousand |
16 Jan, 1990 | 11.75 | 12.0 | 11.75 | 11.88 | 12.75 Thousand |
15 Jan, 1990 | 11.88 | 11.88 | 11.75 | 11.88 | 6581.00 |
12 Jan, 1990 | 11.75 | 11.88 | 11.63 | 11.75 | 12.34 Thousand |
11 Jan, 1990 | 11.75 | 11.88 | 11.63 | 11.63 | 18.61 Thousand |
10 Jan, 1990 | 11.63 | 12.0 | 11.63 | 11.88 | 5244.00 |
09 Jan, 1990 | 11.38 | 11.75 | 11.25 | 11.63 | 8021.00 |
08 Jan, 1990 | 11.38 | 11.38 | 11.25 | 11.38 | 6581.00 |
05 Jan, 1990 | 11.25 | 11.5 | 11.13 | 11.13 | 8946.00 |
04 Jan, 1990 | 11.25 | 11.5 | 11.13 | 11.25 | 13.88 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA