Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 12.0 12.0 11.88 12.0 15.42 Thousand
16 Jan, 1990 11.75 12.0 11.75 11.88 12.75 Thousand
15 Jan, 1990 11.88 11.88 11.75 11.88 6581.00
12 Jan, 1990 11.75 11.88 11.63 11.75 12.34 Thousand
11 Jan, 1990 11.75 11.88 11.63 11.63 18.61 Thousand
10 Jan, 1990 11.63 12.0 11.63 11.88 5244.00
09 Jan, 1990 11.38 11.75 11.25 11.63 8021.00
08 Jan, 1990 11.38 11.38 11.25 11.38 6581.00
05 Jan, 1990 11.25 11.5 11.13 11.13 8946.00
04 Jan, 1990 11.25 11.5 11.13 11.25 13.88 Thousand