Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 10.5 11.0 10.5 11.0 13.26 Thousand
29 Dec, 1989 10.62 10.75 10.5 10.5 48.33 Thousand
28 Dec, 1989 10.62 10.88 10.38 10.5 40 Thousand
27 Dec, 1989 10.62 10.75 10.5 10.62 17.99 Thousand
26 Dec, 1989 10.62 10.62 10.38 10.62 20.05 Thousand
22 Dec, 1989 10.62 10.75 10.5 10.5 13.06 Thousand
21 Dec, 1989 11.63 11.75 11.25 11.63 25.81 Thousand
20 Dec, 1989 11.25 11.75 11.25 11.75 20.25 Thousand
19 Dec, 1989 10.5 11.38 10.25 11.25 32.18 Thousand
18 Dec, 1989 11.38 11.38 10.75 10.88 27.97 Thousand