Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 11.38 11.38 10.75 10.88 27.97 Thousand
15 Dec, 1989 11.5 11.63 11.25 11.38 16.45 Thousand
14 Dec, 1989 11.75 11.75 11.5 11.5 17.07 Thousand
13 Dec, 1989 11.88 11.88 11.75 11.75 19.84 Thousand
12 Dec, 1989 11.88 12.0 11.75 11.88 6581.00
11 Dec, 1989 11.75 12.0 11.75 12.0 13.36 Thousand
08 Dec, 1989 11.75 11.88 11.75 11.88 10.59 Thousand
07 Dec, 1989 11.75 12.0 11.75 11.88 13.47 Thousand
06 Dec, 1989 11.63 12.0 11.63 11.75 10.9 Thousand
05 Dec, 1989 11.5 11.63 11.38 11.38 10.59 Thousand