Icahn Enterprises LP (IEP)

USD 8.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 11.63 11.88 11.5 11.63 14.49 Thousand
14 Nov, 1989 11.38 11.88 11.38 11.75 11.41 Thousand
13 Nov, 1989 11.75 12.0 11.5 11.5 7712.00
10 Nov, 1989 12.13 12.13 11.63 11.88 13.88 Thousand
09 Nov, 1989 12.25 12.25 11.75 12.0 14.6 Thousand
08 Nov, 1989 12.38 12.75 12.38 12.5 10.28 Thousand
07 Nov, 1989 12.25 12.38 12.25 12.25 5039.00
06 Nov, 1989 12.5 12.63 12.25 12.25 9460.00
03 Nov, 1989 12.5 12.5 12.13 12.5 11.82 Thousand
02 Nov, 1989 12.38 12.75 11.75 12.5 20.66 Thousand