Icahn Enterprises LP (IEP)

USD 8.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 12.0 12.13 11.63 11.63 54.7 Thousand
30 Nov, 1989 11.88 12.13 11.75 12.13 20.97 Thousand
29 Nov, 1989 11.88 12.0 11.63 11.88 18.81 Thousand
28 Nov, 1989 12.0 12.13 11.88 12.0 8844.00
27 Nov, 1989 12.5 12.5 12.0 12.0 11 Thousand
24 Nov, 1989 12.75 12.75 12.5 12.63 4319.00
22 Nov, 1989 12.0 12.63 12.0 12.63 10.07 Thousand
21 Nov, 1989 11.63 12.13 11.63 11.88 22.93 Thousand
20 Nov, 1989 11.88 11.88 11.63 11.75 8021.00
17 Nov, 1989 11.75 11.75 11.5 11.75 9255.00