Icahn Enterprises LP (IEP)

USD 8.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1988 16.0 16.0 15.5 15.5 12.03 Thousand
25 Nov, 1988 15.75 15.88 15.75 15.75 823.00
23 Nov, 1988 15.75 16.0 15.75 15.88 12.75 Thousand
22 Nov, 1988 15.75 15.88 15.75 15.75 9666.00
21 Nov, 1988 15.88 16.0 15.75 15.88 19.02 Thousand
18 Nov, 1988 15.75 16.0 15.75 16.0 7610.00
17 Nov, 1988 15.75 15.88 15.75 15.75 10.38 Thousand
16 Nov, 1988 16.0 16.0 15.75 15.88 10.48 Thousand
15 Nov, 1988 16.13 16.13 16.0 16.0 3805.00
14 Nov, 1988 16.13 16.25 16.13 16.13 4422.00