Icahn Enterprises LP (IEP)

USD 8.41

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 16.25 16.25 16.0 16.25 2982.00
09 Nov, 1988 15.88 16.13 15.88 16.13 4319.00
08 Nov, 1988 15.88 16.13 15.88 15.88 3496.00
07 Nov, 1988 16.0 16.0 15.88 15.88 2674.00
04 Nov, 1988 16.0 16.25 16.0 16.0 8329.00
03 Nov, 1988 16.38 16.38 15.88 16.0 12.85 Thousand
02 Nov, 1988 16.13 16.38 16.13 16.13 5861.00
01 Nov, 1988 16.25 16.38 16.0 16.38 6993.00
31 Oct, 1988 16.13 16.5 16.13 16.25 6890.00
28 Oct, 1988 16.25 16.38 16.0 16.38 9255.00