Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 16.25 16.38 16.0 16.38 6993.00
31 Oct, 1988 16.13 16.5 16.13 16.25 6890.00
28 Oct, 1988 16.25 16.38 16.0 16.38 9255.00
27 Oct, 1988 16.25 16.38 16.13 16.13 2468.00
26 Oct, 1988 16.13 16.25 15.88 16.0 19.43 Thousand
25 Oct, 1988 15.88 16.25 15.88 15.88 7610.00
24 Oct, 1988 16.0 16.13 15.88 16.13 9255.00
21 Oct, 1988 16.0 16.25 15.88 16.0 5142.00
20 Oct, 1988 15.75 16.0 15.75 16.0 9563.00
19 Oct, 1988 16.13 16.13 15.88 15.88 6273.00