Icahn Enterprises LP (IEP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 16.0 16.38 16.0 16.38 3805.00
26 Sep, 1988 16.13 16.25 15.88 15.88 8227.00
23 Sep, 1988 16.25 16.75 16.25 16.62 6993.00
22 Sep, 1988 16.25 16.62 16.25 16.25 14.08 Thousand
21 Sep, 1988 16.38 16.88 16.25 16.25 14.39 Thousand
20 Sep, 1988 16.62 16.88 16.38 16.5 5450.00
19 Sep, 1988 16.5 16.75 16.38 16.38 3805.00
16 Sep, 1988 16.38 16.75 16.13 16.75 7198.00
15 Sep, 1988 16.25 16.5 16.25 16.5 2982.00
14 Sep, 1988 16.5 16.5 16.13 16.38 4833.00