Icahn Enterprises LP (IEP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 16.62 16.75 16.5 16.5 9255.00
26 Aug, 1988 16.75 16.75 16.62 16.62 3393.00
25 Aug, 1988 16.62 16.75 16.62 16.62 6787.00
24 Aug, 1988 16.62 16.88 16.62 16.62 34.24 Thousand
23 Aug, 1988 16.5 16.75 16.5 16.75 12.44 Thousand
22 Aug, 1988 16.38 16.62 16.38 16.5 13.67 Thousand
19 Aug, 1988 16.25 16.5 16.25 16.5 10.18 Thousand
18 Aug, 1988 16.38 16.38 16.38 16.38 2365.00
17 Aug, 1988 16.38 16.5 16.25 16.5 10.59 Thousand
16 Aug, 1988 15.62 16.5 15.62 16.38 37.94 Thousand