USD 9.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 1988 | 16.62 | 16.75 | 16.5 | 16.5 | 9255.00 |
26 Aug, 1988 | 16.75 | 16.75 | 16.62 | 16.62 | 3393.00 |
25 Aug, 1988 | 16.62 | 16.75 | 16.62 | 16.62 | 6787.00 |
24 Aug, 1988 | 16.62 | 16.88 | 16.62 | 16.62 | 34.24 Thousand |
23 Aug, 1988 | 16.5 | 16.75 | 16.5 | 16.75 | 12.44 Thousand |
22 Aug, 1988 | 16.38 | 16.62 | 16.38 | 16.5 | 13.67 Thousand |
19 Aug, 1988 | 16.25 | 16.5 | 16.25 | 16.5 | 10.18 Thousand |
18 Aug, 1988 | 16.38 | 16.38 | 16.38 | 16.38 | 2365.00 |
17 Aug, 1988 | 16.38 | 16.5 | 16.25 | 16.5 | 10.59 Thousand |
16 Aug, 1988 | 15.62 | 16.5 | 15.62 | 16.38 | 37.94 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA