Icahn Enterprises LP (IEP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 16.38 16.38 16.13 16.25 5450.00
12 Sep, 1988 16.38 16.5 16.13 16.38 5759.00
09 Sep, 1988 16.38 16.38 16.25 16.38 4525.00
08 Sep, 1988 16.75 16.88 16.38 16.5 5964.00
07 Sep, 1988 16.25 16.88 16.13 16.88 8329.00
06 Sep, 1988 16.38 16.38 16.25 16.25 6684.00
02 Sep, 1988 16.75 16.75 16.5 16.5 4216.00
01 Sep, 1988 16.62 16.75 16.38 16.75 8638.00
31 Aug, 1988 16.5 16.75 16.5 16.62 5450.00
30 Aug, 1988 16.5 16.75 16.5 16.5 4216.00