IES Holdings Inc (IESC)

USD 349.64

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 320.0 329.2 320.0 327.73 108.13 Thousand
20 Aug, 2025 320.0 323.31 309.51 321.59 136.58 Thousand
19 Aug, 2025 334.0 339.84 323.77 324.74 98.46 Thousand
18 Aug, 2025 333.0 340.0 331.07 336.23 102.72 Thousand
15 Aug, 2025 333.59 333.88 322.72 332.16 108.69 Thousand
14 Aug, 2025 343.53 348.14 333.3 334.84 102.08 Thousand
13 Aug, 2025 356.21 356.21 340.27 348.33 149.21 Thousand
12 Aug, 2025 340.0 354.99 337.29 353.71 110.41 Thousand
11 Aug, 2025 344.45 348.26 335.38 337.67 129.01 Thousand
08 Aug, 2025 337.46 346.65 334.87 345.9 110.84 Thousand