IES Holdings Inc (IESC)

USD 327.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 298.9 308.85 297.35 306.41 96.32 Thousand
02 Jul, 2025 287.77 297.84 281.35 297.25 111.5 Thousand
01 Jul, 2025 292.52 294.8 282.03 289.3 164.8 Thousand
30 Jun, 2025 293.56 298.31 284.28 296.23 145.8 Thousand
27 Jun, 2025 290.97 294.14 284.98 291.73 266.4 Thousand
26 Jun, 2025 282.01 288.23 280.29 286.46 136.63 Thousand
25 Jun, 2025 294.93 295.0 280.57 281.39 130.83 Thousand
24 Jun, 2025 289.0 294.9 281.34 291.09 158.27 Thousand
23 Jun, 2025 270.44 283.07 265.0 281.39 258.71 Thousand
20 Jun, 2025 276.88 278.47 271.0 273.13 239.6 Thousand