IES Holdings Inc (IESC)

USD 327.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 271.44 278.93 270.27 274.94 163.52 Thousand
17 Jun, 2025 269.57 275.0 268.86 271.44 140.1 Thousand
16 Jun, 2025 262.36 275.0 262.36 270.52 193.75 Thousand
13 Jun, 2025 266.07 269.23 261.11 261.89 120.97 Thousand
12 Jun, 2025 269.4 273.4 267.82 272.46 152.13 Thousand
11 Jun, 2025 273.5 276.81 269.4 271.22 176.85 Thousand
10 Jun, 2025 276.78 276.78 259.3 269.67 221.76 Thousand
09 Jun, 2025 283.72 283.72 272.97 276.69 249.64 Thousand
06 Jun, 2025 273.69 281.14 272.28 279.98 104.32 Thousand
05 Jun, 2025 270.14 274.89 266.0 270.8 123.81 Thousand