USD 353.97
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 184.92 | 185.1 | 176.41 | 179.37 | 138.87 Thousand |
17 Mar, 2025 | 179.9 | 189.0 | 179.9 | 186.21 | 133.96 Thousand |
14 Mar, 2025 | 181.67 | 189.5 | 178.63 | 181.89 | 237.87 Thousand |
13 Mar, 2025 | 179.08 | 186.72 | 170.45 | 179.29 | 415.9 Thousand |
12 Mar, 2025 | 176.08 | 182.3 | 172.38 | 179.35 | 333.23 Thousand |
11 Mar, 2025 | 163.39 | 173.37 | 163.39 | 169.55 | 181.33 Thousand |
10 Mar, 2025 | 162.8 | 167.37 | 158.5 | 162.26 | 243.52 Thousand |
07 Mar, 2025 | 164.17 | 169.82 | 157.72 | 168.25 | 153.05 Thousand |
06 Mar, 2025 | 167.74 | 171.64 | 162.5 | 164.94 | 219.58 Thousand |
05 Mar, 2025 | 170.08 | 174.58 | 165.01 | 172.61 | 246.99 Thousand |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP