IES Holdings Inc (IESC)

USD 332.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 150.0 176.0 150.0 164.1 263.72 Thousand
04 Apr, 2025 152.0 163.93 146.52 160.58 351.19 Thousand
03 Apr, 2025 165.4 172.71 159.2 161.63 247.17 Thousand
02 Apr, 2025 163.23 182.18 163.23 179.63 208.4 Thousand
01 Apr, 2025 165.85 169.87 162.06 168.86 127.6 Thousand
31 Mar, 2025 162.5 166.22 158.0 165.11 140.17 Thousand
28 Mar, 2025 169.0 171.76 162.33 166.67 154.05 Thousand
27 Mar, 2025 177.09 178.16 170.38 170.64 129.89 Thousand
26 Mar, 2025 186.83 186.83 178.27 178.87 134.45 Thousand
25 Mar, 2025 186.88 188.69 184.01 186.83 122.62 Thousand