IES Holdings Inc (IESC)

USD 327.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 269.37 275.0 265.63 269.95 423.22 Thousand
03 Jun, 2025 268.99 277.0 268.68 271.8 203.98 Thousand
02 Jun, 2025 259.2 264.7 250.84 264.15 139.48 Thousand
30 May, 2025 254.3 260.68 250.56 259.66 204.78 Thousand
29 May, 2025 258.09 259.89 246.43 256.8 92.65 Thousand
28 May, 2025 256.35 261.57 251.63 252.97 77.93 Thousand
27 May, 2025 252.16 259.56 247.1 257.75 140.33 Thousand
23 May, 2025 239.23 247.1 239.23 244.57 72.23 Thousand
22 May, 2025 244.57 244.66 235.99 241.87 70.35 Thousand
21 May, 2025 245.47 253.05 243.0 246.1 78.52 Thousand