IES Holdings Inc (IESC)

USD 327.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 237.15 241.76 233.71 238.31 141.31 Thousand
05 May, 2025 235.02 242.97 232.96 240.65 478.82 Thousand
02 May, 2025 215.5 241.05 213.57 238.23 319.62 Thousand
01 May, 2025 204.64 214.39 202.96 211.66 186.73 Thousand
30 Apr, 2025 193.05 197.97 184.73 196.68 134.58 Thousand
29 Apr, 2025 199.88 200.45 195.7 198.83 106.09 Thousand
28 Apr, 2025 200.16 203.69 192.59 199.2 111.89 Thousand
25 Apr, 2025 196.42 203.71 192.67 201.4 166.92 Thousand
24 Apr, 2025 187.0 196.25 185.26 195.7 111.27 Thousand
23 Apr, 2025 189.74 194.1 184.4 186.81 159.36 Thousand