IES Holdings Inc (IESC)

USD 360.88

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 282.01 288.23 280.29 286.46 136.63 Thousand
25 Jun, 2025 294.93 295.0 280.57 281.39 130.83 Thousand
24 Jun, 2025 289.0 294.9 281.34 291.09 158.27 Thousand
23 Jun, 2025 270.44 283.07 265.0 281.39 258.71 Thousand
20 Jun, 2025 276.88 278.47 271.0 273.13 239.6 Thousand
18 Jun, 2025 271.44 278.93 270.27 274.94 163.52 Thousand
17 Jun, 2025 269.57 275.0 268.86 271.44 140.1 Thousand
16 Jun, 2025 262.36 275.0 262.36 270.52 193.75 Thousand
13 Jun, 2025 266.07 269.23 261.11 261.89 120.97 Thousand
12 Jun, 2025 269.4 273.4 267.82 272.46 152.13 Thousand