IES Holdings Inc (IESC)

USD 357.66

(6.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 256.35 261.57 251.63 252.97 77.93 Thousand
27 May, 2025 252.16 259.56 247.1 257.75 140.33 Thousand
23 May, 2025 239.23 247.1 239.23 244.57 72.23 Thousand
22 May, 2025 244.57 244.66 235.99 241.87 70.35 Thousand
21 May, 2025 245.47 253.05 243.0 246.1 78.52 Thousand
20 May, 2025 251.38 255.84 249.46 250.74 102.92 Thousand
19 May, 2025 260.0 261.43 247.09 254.25 175.99 Thousand
16 May, 2025 263.38 270.94 262.49 270.42 73.75 Thousand
15 May, 2025 265.66 266.0 260.37 262.79 91.37 Thousand
14 May, 2025 275.42 280.0 267.23 267.51 161.7 Thousand