USD 312.79
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 245.47 | 253.05 | 243.0 | 246.1 | 78.52 Thousand |
20 May, 2025 | 251.38 | 255.84 | 249.46 | 250.74 | 102.92 Thousand |
19 May, 2025 | 260.0 | 261.43 | 247.09 | 254.25 | 175.99 Thousand |
16 May, 2025 | 263.38 | 270.94 | 262.49 | 270.42 | 73.75 Thousand |
15 May, 2025 | 265.66 | 266.0 | 260.37 | 262.79 | 91.37 Thousand |
14 May, 2025 | 275.42 | 280.0 | 267.23 | 267.51 | 161.7 Thousand |
13 May, 2025 | 262.06 | 275.0 | 262.06 | 272.97 | 218.8 Thousand |
12 May, 2025 | 260.0 | 264.78 | 256.06 | 259.76 | 185.63 Thousand |
09 May, 2025 | 250.6 | 252.77 | 239.58 | 245.64 | 87.38 Thousand |
08 May, 2025 | 248.5 | 255.85 | 244.51 | 250.61 | 129.17 Thousand |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP