IES Holdings Inc (IESC)

USD 332.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 169.94 180.85 169.94 177.52 132.77 Thousand
21 Apr, 2025 178.67 179.02 164.12 167.67 150.12 Thousand
17 Apr, 2025 187.79 187.79 181.23 183.0 94.12 Thousand
16 Apr, 2025 184.52 186.97 180.79 186.18 111.71 Thousand
15 Apr, 2025 190.38 190.56 184.82 188.09 211.96 Thousand
14 Apr, 2025 187.5 191.39 178.23 188.78 260.43 Thousand
11 Apr, 2025 180.08 180.71 170.71 179.85 134.62 Thousand
10 Apr, 2025 180.22 187.49 174.9 180.66 198.56 Thousand
09 Apr, 2025 165.82 193.7 165.82 189.67 323.48 Thousand
08 Apr, 2025 175.03 178.87 162.7 165.12 282.24 Thousand