InflaRx N.V. (IFRX)
USD 1.65
(5.77%)
USD 1.65
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.57 | 1.57 | 1.51 | 1.54 | 317.78 Thousand |
| 27 Mar, 2024 | 1.52 | 1.6 | 1.52 | 1.54 | 190.11 Thousand |
| 26 Mar, 2024 | 1.54 | 1.6 | 1.52 | 1.54 | 95.97 Thousand |
| 25 Mar, 2024 | 1.5 | 1.61 | 1.5 | 1.54 | 147.15 Thousand |
| 22 Mar, 2024 | 1.53 | 1.59 | 1.49 | 1.49 | 396.59 Thousand |
| 21 Mar, 2024 | 1.43 | 1.7 | 1.4 | 1.54 | 624.67 Thousand |
| 20 Mar, 2024 | 1.69 | 1.75 | 1.64 | 1.69 | 239.49 Thousand |
| 19 Mar, 2024 | 1.58 | 1.82 | 1.54 | 1.69 | 255.53 Thousand |
| 18 Mar, 2024 | 1.55 | 1.57 | 1.5 | 1.5 | 150.25 Thousand |
| 15 Mar, 2024 | 1.5 | 1.62 | 1.49 | 1.58 | 123.8 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD